Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26,436.00 | 26,436.00 | 26,436.00 | 26,436.00 | ||
26,062.00 | 26,062.00 | 26,062.00 | 26,062.00 | ||
26,168.00 | 26,168.00 | 26,168.00 | 26,168.00 | ||
26,221.00 | 26,221.00 | 26,221.00 | 26,221.00 | ||
25,933.00 | 25,933.00 | 25,933.00 | 25,933.00 | ||
26,283.00 | 26,283.00 | 26,283.00 | 26,283.00 | ||
26,271.00 | 26,271.00 | 26,271.00 | 26,271.00 | ||
26,619.00 | 26,619.00 | 26,619.00 | 26,619.00 | ||
26,828.00 | 26,828.00 | 26,828.00 | 26,828.00 | ||
26,587.00 | 26,587.00 | 26,587.00 | 26,587.00 | ||
26,722.00 | 26,722.00 | 26,722.00 | 26,722.00 | ||
26,778.00 | 26,778.00 | 26,778.00 | 26,778.00 | ||
26,512.00 | 26,512.00 | 26,512.00 | 26,512.00 | ||
26,236.00 | 26,236.00 | 26,236.00 | 26,236.00 | ||
26,365.00 | 26,365.00 | 26,365.00 | 26,365.00 | ||
26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | ||
26,609.00 | 26,609.00 | 26,609.00 | 26,609.00 | ||
26,531.00 | 26,531.00 | 26,531.00 | 26,531.00 | ||
26,253.00 | 26,253.00 | 26,253.00 | 26,253.00 | ||
25,838.00 | 25,838.00 | 25,838.00 | 25,838.00 | ||
25,875.00 | 25,875.00 | 25,875.00 | 25,875.00 | ||
25,885.00 | 25,885.00 | 25,885.00 | 25,885.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.