Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,709.20 | 9,709.20 | 9,709.20 | 9,709.20 | ||
9,695.85 | 9,695.85 | 9,695.85 | 9,695.85 | ||
9,694.48 | 9,694.48 | 9,694.48 | 9,694.48 | ||
9,695.35 | 9,695.35 | 9,695.35 | 9,695.35 | ||
9,690.57 | 9,690.57 | 9,690.57 | 9,690.57 | ||
9,681.40 | 9,681.40 | 9,681.40 | 9,681.40 | ||
9,671.97 | 9,671.97 | 9,671.97 | 9,671.97 | ||
9,669.03 | 9,669.03 | 9,669.03 | 9,669.03 | ||
9,657.22 | 9,657.22 | 9,657.22 | 9,657.22 | ||
9,660.98 | 9,660.98 | 9,660.98 | 9,660.98 | ||
9,660.54 | 9,660.54 | 9,660.54 | 9,660.54 | ||
9,667.98 | 9,667.98 | 9,667.98 | 9,667.98 | ||
9,656.81 | 9,656.81 | 9,656.81 | 9,656.81 | ||
9,645.20 | 9,645.20 | 9,645.20 | 9,645.20 | ||
9,643.58 | 9,643.58 | 9,643.58 | 9,643.58 | ||
9,645.21 | 9,645.21 | 9,645.21 | 9,645.21 | ||
9,642.42 | 9,642.42 | 9,642.42 | 9,642.42 | ||
9,635.66 | 9,635.66 | 9,635.66 | 9,635.66 | ||
9,629.45 | 9,629.45 | 9,629.45 | 9,629.45 | ||
9,633.87 | 9,633.87 | 9,633.87 | 9,633.87 | ||
9,629.27 | 9,629.27 | 9,629.27 | 9,629.27 | ||
9,601.90 | 9,601.90 | 9,601.90 | 9,601.90 |
Data delayed at least 15 minutes, as of Jun 12 2024.