Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17,330.31 | 17,330.31 | 17,330.31 | 17,330.31 | ||
17,412.34 | 17,412.34 | 17,412.34 | 17,412.34 | ||
17,278.98 | 17,278.98 | 17,278.98 | 17,278.98 | ||
17,383.04 | 17,383.04 | 17,383.04 | 17,383.04 | ||
17,238.12 | 17,238.12 | 17,238.12 | 17,238.12 | ||
17,260.49 | 17,260.49 | 17,260.49 | 17,260.49 | ||
17,137.23 | 17,137.23 | 17,137.23 | 17,137.23 | ||
17,135.59 | 17,135.59 | 17,135.59 | 17,135.59 | ||
17,314.87 | 17,314.87 | 17,314.87 | 17,314.87 | ||
17,531.13 | 17,531.13 | 17,531.13 | 17,531.13 | ||
17,375.09 | 17,375.09 | 17,375.09 | 17,375.09 | ||
17,559.73 | 17,559.73 | 17,559.73 | 17,559.73 | ||
17,606.58 | 17,606.58 | 17,606.58 | 17,606.58 | ||
17,660.64 | 17,660.64 | 17,660.64 | 17,660.64 | ||
17,600.33 | 17,600.33 | 17,600.33 | 17,600.33 | ||
17,535.72 | 17,535.72 | 17,535.72 | 17,535.72 | ||
17,625.70 | 17,625.70 | 17,625.70 | 17,625.70 | ||
17,557.64 | 17,557.64 | 17,557.64 | 17,557.64 | ||
17,477.79 | 17,477.79 | 17,477.79 | 17,477.79 | ||
17,378.27 | 17,378.27 | 17,378.27 | 17,378.27 | ||
17,555.83 | 17,555.83 | 17,555.83 | 17,555.83 | ||
17,629.02 | 17,629.02 | 17,629.02 | 17,629.02 |
Data delayed at least 15 minutes, as of Jun 25 2024.