Thursday, November 21, 2024Thu, Nov 21, 2024 | 214.94 | 214.94 | 214.94 | 214.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 214.77 | 214.77 | 214.77 | 214.77 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 213.73 | 213.73 | 213.73 | 213.73 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 215.79 | 215.79 | 215.79 | 215.79 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 218.61 | 218.61 | 218.61 | 218.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 219.22 | 219.22 | 219.22 | 219.22 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 217.07 | 217.07 | 217.07 | 217.07 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 220.06 | 220.06 | 220.06 | 220.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 223.36 | 223.36 | 223.36 | 223.36 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 220.36 | 220.36 | 220.36 | 220.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 221.54 | 221.54 | 221.54 | 221.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 218.66 | 218.66 | 218.66 | 218.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 218.55 | 218.55 | 218.55 | 218.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 218.12 | 218.12 | 218.12 | 218.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 219.13 | 219.13 | 219.13 | 219.13 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 216.45 | 216.45 | 216.45 | 216.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 220.96 | 220.96 | 220.96 | 220.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 222.03 | 222.03 | 222.03 | 222.03 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 00.00 |