Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.63 | 185.63 | 185.63 | 185.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 187.63 | 187.63 | 187.63 | 187.63 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 186.51 | 186.51 | 186.51 | 186.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 187.79 | 187.79 | 187.79 | 187.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.57 | 187.57 | 187.57 | 187.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 188.58 | 188.58 | 188.58 | 188.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 189.63 | 189.63 | 189.63 | 189.63 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 190.72 | 190.72 | 190.72 | 190.72 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 190.79 | 190.79 | 190.79 | 190.79 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 190.45 | 190.45 | 190.45 | 190.45 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 191.07 | 191.07 | 191.07 | 191.07 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 193.02 | 193.02 | 193.02 | 193.02 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 191.62 | 191.62 | 191.62 | 191.62 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 189.72 | 189.72 | 189.72 | 189.72 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 189.85 | 189.85 | 189.85 | 189.85 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 189.05 | 189.05 | 189.05 | 189.05 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 187.03 | 187.03 | 187.03 | 187.03 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 189.45 | 189.45 | 189.45 | 189.45 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 190.42 | 190.42 | 190.42 | 190.42 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 191.05 | 191.05 | 191.05 | 191.05 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 192.32 | 192.32 | 192.32 | 192.32 | 00.00 |