Friday, September 27, 2024Fri, Sep 27, 2024 | 4.10 | 4.19 | 4.02 | 4.06 | 15,20115.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.04 | 4.04 | 3.92 | 4.01 | 985985.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.13 | 4.13 | 3.94 | 4.03 | 2,5872.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.05 | 4.10 | 3.98 | 4.10 | 2,5952.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.98 | 4.00 | 3.95 | 3.97 | 2,1952.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.97 | 4.01 | 3.87 | 3.87 | 2,0732.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.00 | 4.04 | 3.95 | 4.01 | 3,2263.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.86 | 3.95 | 3.86 | 3.95 | 2,5132.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.88 | 4.06 | 3.88 | 4.03 | 9,1819.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.87 | 3.97 | 3.87 | 3.97 | 3,0143.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.00 | 4.00 | 3.85 | 3.85 | 2,9252.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.82 | 3.86 | 3.81 | 3.82 | 4,5214.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.99 | 3.99 | 3.81 | 3.86 | 6,3536.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.99 | 4.04 | 3.93 | 4.04 | 3,0143.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.00 | 4.00 | 3.95 | 3.95 | 1,4861.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.00 | 4.05 | 3.96 | 3.96 | 771771.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.93 | 4.01 | 3.92 | 3.95 | 2,7982.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.96 | 4.07 | 3.88 | 3.96 | 8,9178.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.10 | 4.10 | 4.00 | 4.09 | 2,0272.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.13 | 4.30 | 4.07 | 4.15 | 20,72720.73k |