Friday, September 20, 2024Fri, Sep 20, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 9,6009.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.34 | 7.40 | 7.34 | 7.38 | 11,08711.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.33 | 7.35 | 7.33 | 7.35 | 2,7002.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.20 | 7.34 | 7.20 | 7.30 | 31,32531.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.14 | 7.20 | 7.14 | 7.20 | 26,83526.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.25 | 7.25 | 7.05 | 7.08 | 10,65210.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.91 | 6.95 | 6.91 | 6.95 | 2,0382.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.07 | 7.07 | 6.90 | 6.91 | 28,23328.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.05 | 7.06 | 7.02 | 7.02 | 3,4303.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.06 | 7.06 | 7.04 | 7.05 | 2,3182.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.06 | 7.09 | 7.06 | 7.06 | 4,2474.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.10 | 7.10 | 7.09 | 7.09 | 7,1007.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.14 | 7.14 | 7.09 | 7.10 | 1,9001.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.19 | 7.19 | 7.13 | 7.18 | 4,3304.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.18 | 7.20 | 7.16 | 7.20 | 7,0007.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.23 | 7.23 | 7.19 | 7.19 | 330330.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 2,1002.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.23 | 7.30 | 7.23 | 7.25 | 1,3671.37k |