Friday, September 20, 2024Fri, Sep 20, 2024 | 2.18 | 2.19 | 2.18 | 2.18 | 357,040357.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.18 | 2.19 | 2.17 | 2.18 | 438,623438.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.19 | 2.19 | 2.18 | 2.18 | 616,761616.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.19 | 2.19 | 2.18 | 2.18 | 412,508412.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.20 | 2.20 | 2.18 | 2.18 | 433,226433.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.20 | 2.20 | 2.19 | 2.19 | 292,208292.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.20 | 2.19 | 2.19 | 1,154,7881.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.19 | 2.20 | 2.19 | 2.20 | 379,854379.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.18 | 2.20 | 2.18 | 2.19 | 365,765365.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.19 | 2.20 | 2.18 | 2.18 | 349,260349.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.18 | 2.20 | 2.18 | 2.19 | 292,155292.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.19 | 2.20 | 2.18 | 2.18 | 331,625331.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.19 | 2.20 | 2.18 | 2.19 | 1,150,5291.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.20 | 2.20 | 2.19 | 2.19 | 415,170415.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.19 | 2.20 | 2.19 | 2.19 | 397,887397.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.18 | 2.20 | 2.18 | 2.20 | 403,332403.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.20 | 2.20 | 2.19 | 2.20 | 485,277485.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.20 | 2.20 | 2.19 | 2.20 | 745,609745.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.20 | 2.20 | 2.18 | 2.20 | 391,335391.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.19 | 2.20 | 2.18 | 2.20 | 996,738996.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.20 | 2.20 | 2.19 | 2.20 | 287,312287.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.19 | 2.20 | 2.18 | 2.20 | 410,595410.60k |