Friday, September 27, 2024Fri, Sep 27, 2024 | 46.41 | 46.83 | 46.41 | 46.61 | 582,922582.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 46.77 | 46.77 | 46.09 | 46.09 | 1,885,2141.89m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.10 | 47.10 | 46.57 | 46.92 | 618,035618.04k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.92 | 47.04 | 46.62 | 46.67 | 292,192292.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.05 | 47.05 | 46.32 | 46.87 | 909,521909.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 46.06 | 46.47 | 46.01 | 46.22 | 820,121820.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.78 | 46.78 | 45.81 | 46.01 | 735,826735.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.70 | 47.03 | 46.67 | 46.74 | 625,849625.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.97 | 47.12 | 46.76 | 46.97 | 1,642,2221.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.15 | 47.37 | 46.84 | 46.94 | 1,700,3211.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.45 | 47.05 | 46.45 | 47.00 | 187,997188.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.53 | 46.79 | 46.31 | 46.65 | 124,520124.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.05 | 46.62 | 46.00 | 46.27 | 1,791,3701.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.75 | 46.73 | 45.75 | 46.21 | 421,565421.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.35 | 45.70 | 45.13 | 45.60 | 58,00758.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.62 | 45.62 | 45.16 | 45.45 | 460,128460.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.95 | 45.95 | 45.30 | 45.30 | 171,302171.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.04 | 45.81 | 45.04 | 45.75 | 323,319323.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.25 | 45.72 | 45.06 | 45.08 | 237,285237.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.10 | 45.56 | 44.97 | 45.06 | 172,941172.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.70 | 45.94 | 45.40 | 45.92 | 25,37925.38k |