Friday, September 27, 2024Fri, Sep 27, 2024 | 55.80 | 56.00 | 55.53 | 55.58 | 633,918633.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 55.36 | 55.56 | 55.06 | 55.31 | 1,711,5041.71m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 55.58 | 55.92 | 55.39 | 55.86 | 682,678682.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.65 | 55.81 | 55.50 | 55.53 | 134,257134.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 54.72 | 55.79 | 54.72 | 55.79 | 1,206,0031.21m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 54.81 | 55.15 | 54.62 | 54.62 | 709,365709.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.41 | 55.41 | 54.02 | 54.56 | 550,733550.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.18 | 55.71 | 55.18 | 55.36 | 391,519391.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.99 | 55.99 | 55.37 | 55.67 | 1,275,6421.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.86 | 55.90 | 55.36 | 55.49 | 1,702,0011.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.45 | 55.99 | 55.22 | 55.99 | 76,40476.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.90 | 55.13 | 53.84 | 53.84 | 278,903278.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.48 | 55.09 | 54.48 | 55.09 | 1,897,8411.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.64 | 54.40 | 53.62 | 54.36 | 726,138726.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.97 | 53.79 | 52.89 | 53.79 | 29,58129.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.46 | 53.64 | 53.13 | 53.34 | 612,133612.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.59 | 53.61 | 53.26 | 53.32 | 55,50755.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.58 | 53.68 | 53.37 | 53.59 | 20,56020.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.23 | 53.64 | 53.22 | 53.25 | 2,803,8642.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.38 | 53.44 | 52.38 | 52.93 | 96,15596.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.61 | 53.61 | 53.33 | 53.48 | 1,003,5391.00m |