Friday, September 20, 2024Fri, Sep 20, 2024 | 11.76 | 11.76 | 11.09 | 11.16 | 61,20961.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.99 | 12.00 | 11.71 | 11.78 | 82,49282.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.75 | 11.99 | 11.71 | 11.84 | 84,25584.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.56 | 11.84 | 11.53 | 11.71 | 74,57574.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.49 | 11.84 | 11.40 | 11.66 | 119,758119.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.26 | 11.56 | 11.26 | 11.39 | 60,86460.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.01 | 11.29 | 10.98 | 11.24 | 79,31979.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.08 | 11.09 | 10.87 | 11.02 | 76,93376.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.06 | 11.08 | 10.96 | 11.03 | 83,37183.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.08 | 11.16 | 10.97 | 11.01 | 69,67469.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.90 | 11.14 | 10.90 | 11.08 | 89,00289.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.62 | 10.98 | 10.57 | 10.97 | 123,356123.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.55 | 10.68 | 10.40 | 10.60 | 156,414156.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.07 | 11.11 | 10.59 | 10.61 | 144,041144.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.23 | 11.30 | 11.00 | 11.15 | 132,925132.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.30 | 11.30 | 11.00 | 11.26 | 161,876161.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.20 | 11.35 | 11.13 | 11.21 | 117,378117.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.23 | 11.40 | 11.11 | 11.19 | 99,43499.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.08 | 11.44 | 11.08 | 11.30 | 88,47988.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.65 | 11.04 | 10.65 | 10.92 | 54,26354.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.80 | 10.92 | 10.60 | 10.62 | 79,14879.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.95 | 11.21 | 10.83 | 10.83 | 100,038100.04k |