Friday, September 20, 2024Fri, Sep 20, 2024 | 15.06 | 15.11 | 15.04 | 15.08 | 5,2005.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.26 | 15.34 | 15.26 | 15.34 | 5,9565.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.24 | 15.30 | 15.24 | 15.26 | 6,4006.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.26 | 15.30 | 15.26 | 15.28 | 1,7001.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.20 | 15.27 | 15.20 | 15.26 | 2,9542.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.13 | 15.30 | 15.13 | 15.26 | 7,9507.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.21 | 15.23 | 15.14 | 15.23 | 5,2005.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.20 | 15.21 | 15.18 | 15.21 | 1,9001.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.21 | 15.25 | 15.15 | 15.15 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.29 | 15.29 | 15.10 | 15.21 | 692692.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.23 | 15.27 | 15.16 | 15.23 | 3,1463.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.18 | 15.30 | 15.16 | 15.23 | 4,5004.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.30 | 15.31 | 15.25 | 15.25 | 14,90014.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.20 | 15.20 | 15.16 | 15.20 | 1,2251.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.20 | 15.24 | 15.20 | 15.24 | 2,9502.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.29 | 15.31 | 15.19 | 15.24 | 17,52717.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.20 | 15.31 | 15.20 | 15.31 | 11,10011.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.19 | 15.21 | 15.19 | 15.20 | 2,2002.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.25 | 15.25 | 15.17 | 15.20 | 3,1403.14k |