Friday, September 20, 2024Fri, Sep 20, 2024 | 7.53 | 7.53 | 7.45 | 7.48 | 40,59940.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.56 | 7.58 | 7.52 | 7.53 | 47,00047.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.60 | 7.63 | 7.56 | 7.60 | 4,5844.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.61 | 7.65 | 7.57 | 7.58 | 9,0999.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.59 | 7.62 | 7.57 | 7.61 | 14,51314.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.58 | 7.58 | 7.48 | 7.56 | 23,82423.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.46 | 7.54 | 7.45 | 7.50 | 10,27010.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.47 | 7.47 | 7.45 | 7.45 | 9,5309.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.45 | 7.46 | 7.45 | 7.46 | 4,8004.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.44 | 7.49 | 7.43 | 7.45 | 48,21948.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.44 | 7.51 | 7.44 | 7.48 | 10,12610.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.60 | 7.62 | 7.50 | 7.52 | 31,08531.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.66 | 7.69 | 7.60 | 7.60 | 6,9376.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.64 | 7.65 | 7.59 | 7.63 | 7,2007.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.52 | 7.63 | 7.52 | 7.62 | 15,90015.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.50 | 7.52 | 7.50 | 7.52 | 7,6177.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.44 | 7.50 | 7.44 | 7.49 | 13,04813.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.42 | 7.45 | 7.40 | 7.45 | 12,93712.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.44 | 7.49 | 7.44 | 7.46 | 34,50034.50k |