Monday, September 23, 2024Mon, Sep 23, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 261261.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 909909.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 146146.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.34 | 1.40 | 1.32 | 1.40 | 1,5881.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.37 | 1.43 | 1.37 | 1.43 | 344344.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.24 | 1.50 | 1.50 | 6,1566.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.85 | 1.85 | 1.55 | 1.55 | 920920.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.35 | 1.56 | 1.26 | 1.56 | 2,3962.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.95 | 1.95 | 1.40 | 1.60 | 8,2728.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.57 | 1.88 | 1.55 | 1.70 | 2,2442.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.75 | 1.75 | 1.44 | 1.52 | 4,2594.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.00 | 2.00 | 1.60 | 1.81 | 1,5601.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.90 | 2.00 | 1.90 | 2.00 | 731731.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.23 | 2.53 | 2.00 | 2.20 | 10,44410.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.35 | 2.59 | 2.34 | 2.34 | 4,2694.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.70 | 4.13 | 1.62 | 2.36 | 15,86715.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.40 | 2.70 | 2.28 | 2.70 | 21,46021.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.04 | 12.05 | 2.04 | 3.00 | 78,74878.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.39 | 3.22 | 2.00 | 2.00 | 4,4234.42k |