Friday, September 20, 2024Fri, Sep 20, 2024 | 8.72 | 8.75 | 8.72 | 8.73 | 32,50032.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.63 | 8.63 | 8.55 | 8.55 | 6,2706.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.64 | 8.76 | 8.60 | 8.75 | 27,41127.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.45 | 8.65 | 8.45 | 8.65 | 27,02027.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.74 | 8.79 | 8.63 | 8.63 | 33,61533.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.70 | 8.88 | 8.58 | 8.66 | 88,32988.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.52 | 8.81 | 8.52 | 8.68 | 23,10023.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.48 | 8.58 | 8.48 | 8.54 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.45 | 8.51 | 8.45 | 8.46 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.41 | 8.49 | 8.41 | 8.41 | 5,3005.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.30 | 8.40 | 8.30 | 8.36 | 14,50014.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.27 | 8.37 | 8.26 | 8.32 | 20,29820.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.20 | 8.25 | 8.20 | 8.25 | 32,40032.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.15 | 8.22 | 8.15 | 8.22 | 60,91560.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.15 | 8.19 | 8.15 | 8.19 | 17,80017.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.14 | 8.17 | 8.14 | 8.17 | 6,4006.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.10 | 8.18 | 8.08 | 8.12 | 38,61838.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.09 | 8.10 | 8.06 | 8.07 | 18,67918.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.13 | 8.14 | 8.10 | 8.10 | 14,90014.90k |