Friday, June 28, 2024Fri, Jun 28, 2024 | 3.40 | 3.68 | 3.20 | 3.68 | 782782.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.37 | 3.62 | 3.10 | 3.62 | 1,5021.50k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.68 | 3.68 | 3.60 | 3.67 | 2828.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.28 | 3.67 | 3.28 | 3.67 | 190190.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3.67 | 3.67 | 3.30 | 3.66 | 99.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3.39 | 3.67 | 3.30 | 3.67 | 180180.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3.43 | 3.67 | 3.19 | 3.67 | 245245.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3.53 | 3.70 | 3.33 | 3.69 | 1,6271.63k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3.55 | 3.72 | 3.52 | 3.72 | 113113.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3.75 | 3.75 | 3.52 | 3.69 | 401401.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3.75 | 3.75 | 3.64 | 3.75 | 3535.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.62 | 3.75 | 3.62 | 3.75 | 1111.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3.60 | 3.75 | 3.60 | 3.72 | 55.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3.75 | 3.75 | 3.72 | 3.72 | 1414.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3.59 | 3.75 | 3.58 | 3.75 | 279279.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.57 | 3.73 | 3.57 | 3.60 | 4141.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 8181.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 88.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 33.00 |