Friday, September 20, 2024Fri, Sep 20, 2024 | 7.74 | 7.74 | 7.67 | 7.71 | 35,77335.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.77 | 7.80 | 7.69 | 7.69 | 76,76076.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.72 | 7.78 | 7.71 | 7.78 | 17,14617.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.80 | 7.81 | 7.77 | 7.78 | 30,01430.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.80 | 7.84 | 7.77 | 7.80 | 125,225125.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.78 | 7.78 | 7.67 | 7.75 | 34,08434.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.71 | 7.73 | 7.66 | 7.71 | 20,29020.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.59 | 7.67 | 7.59 | 7.66 | 42,98442.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.69 | 7.70 | 7.60 | 7.63 | 22,11622.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.61 | 7.71 | 7.61 | 7.67 | 14,08914.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.52 | 7.69 | 7.51 | 7.69 | 24,78524.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.50 | 7.52 | 7.44 | 7.49 | 58,22558.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.45 | 7.49 | 7.44 | 7.47 | 25,00725.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.50 | 7.50 | 7.47 | 7.48 | 4,8884.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.51 | 7.52 | 7.50 | 7.51 | 22,50022.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.56 | 7.57 | 7.53 | 7.55 | 10,77010.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.48 | 7.55 | 7.48 | 7.55 | 14,80014.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.40 | 7.46 | 7.40 | 7.46 | 9,5199.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.32 | 7.41 | 7.31 | 7.40 | 14,80114.80k |