Friday, September 20, 2024Fri, Sep 20, 2024 | 61.65 | 62.02 | 61.23 | 61.33 | 1,9031.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.30 | 62.25 | 61.30 | 61.75 | 2,5412.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.52 | 59.73 | 58.07 | 58.78 | 3,0373.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.35 | 59.76 | 57.35 | 58.65 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.91 | 57.12 | 56.87 | 56.98 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.71 | 58.00 | 57.71 | 58.00 | 1,0811.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.23 | 57.06 | 56.23 | 57.02 | 940940.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.12 | 56.47 | 54.71 | 56.47 | 1,4611.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.89 | 56.34 | 55.85 | 55.88 | 1,3371.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.41 | 55.93 | 54.41 | 55.93 | 720720.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.23 | 55.23 | 53.00 | 53.62 | 2,3322.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.98 | 56.05 | 55.56 | 55.56 | 1,0501.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.85 | 57.37 | 55.60 | 56.44 | 1,6871.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.46 | 57.46 | 56.30 | 57.10 | 2,2792.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.06 | 58.06 | 57.15 | 57.82 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.08 | 59.46 | 57.56 | 58.28 | 1,2511.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.08 | 58.08 | 56.22 | 57.62 | 2,9352.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.56 | 60.56 | 59.25 | 60.14 | 1,0411.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.22 | 62.22 | 60.70 | 61.18 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.46 | 61.30 | 58.46 | 61.30 | 3,1853.19k |