Monday, September 23, 2024Mon, Sep 23, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 300300.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.49 | 8.52 | 8.49 | 8.52 | 11,12111.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.34 | 8.48 | 8.34 | 8.48 | 2,0612.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.39 | 8.43 | 8.34 | 8.43 | 8,7008.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.48 | 8.50 | 8.43 | 8.49 | 3,0073.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.34 | 8.46 | 8.30 | 8.46 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.31 | 8.40 | 8.30 | 8.35 | 5,2765.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.17 | 8.30 | 8.17 | 8.29 | 4,1004.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.11 | 8.16 | 8.11 | 8.16 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.22 | 8.22 | 8.18 | 8.18 | 26,72226.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.19 | 8.22 | 8.19 | 8.22 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.18 | 8.19 | 8.13 | 8.19 | 1,7001.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.24 | 8.24 | 8.20 | 8.20 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.17 | 8.17 | 8.15 | 8.15 | 1,8001.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.18 | 8.20 | 8.18 | 8.20 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.24 | 8.24 | 8.21 | 8.23 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.24 | 8.31 | 8.24 | 8.31 | 7,5007.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.19 | 8.25 | 8.19 | 8.25 | 4,1104.11k |