Friday, September 20, 2024Fri, Sep 20, 2024 | 31.44 | 31.85 | 31.37 | 31.45 | 1,6471.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.16 | 32.25 | 31.61 | 31.63 | 1,9461.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.08 | 31.10 | 30.08 | 31.10 | 1,1081.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.17 | 30.64 | 30.17 | 30.56 | 846846.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.27 | 30.28 | 30.17 | 30.17 | 811811.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.47 | 30.47 | 29.93 | 30.00 | 5,9805.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.81 | 30.30 | 29.81 | 30.25 | 1,3311.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.74 | 30.02 | 29.50 | 29.50 | 7,1087.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.38 | 30.38 | 29.71 | 29.71 | 25,63525.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.52 | 30.65 | 30.13 | 30.25 | 3,5913.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.77 | 30.98 | 30.48 | 30.50 | 4,4214.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.50 | 30.15 | 29.50 | 30.15 | 1,9561.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.17 | 30.20 | 29.60 | 29.60 | 1,4701.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.99 | 30.99 | 30.05 | 30.05 | 6,0356.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.99 | 31.00 | 30.99 | 31.00 | 2,1702.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.55 | 31.00 | 30.55 | 31.00 | 2,0532.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.98 | 32.00 | 30.80 | 30.80 | 4,3424.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.57 | 32.00 | 31.10 | 31.78 | 3,6003.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.65 | 31.68 | 31.57 | 31.57 | 1,8221.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.58 | 31.79 | 31.35 | 31.79 | 2,3382.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.02 | 31.51 | 31.01 | 31.31 | 1,4001.40k |