Friday, September 27, 2024Fri, Sep 27, 2024 | 3.88 | 4.17 | 3.76 | 3.80 | 427,796427.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.00 | 4.09 | 3.87 | 3.89 | 226,961226.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.95 | 4.11 | 3.95 | 4.06 | 434,784434.78k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.80 | 4.03 | 3.80 | 3.94 | 222,403222.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.54 | 3.86 | 3.54 | 3.78 | 379,842379.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.57 | 3.65 | 3.43 | 3.57 | 198,901198.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.58 | 3.63 | 3.56 | 3.59 | 85,08585.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.54 | 3.65 | 3.53 | 3.55 | 108,178108.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.54 | 3.63 | 3.53 | 3.55 | 178,561178.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.40 | 3.61 | 3.36 | 3.60 | 245,726245.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.35 | 3.46 | 3.33 | 3.38 | 151,816151.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.28 | 3.39 | 3.27 | 3.36 | 101,479101.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.31 | 3.35 | 3.28 | 3.28 | 129,009129.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.22 | 3.37 | 3.22 | 3.31 | 287,609287.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.28 | 3.31 | 3.22 | 3.25 | 288,963288.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.29 | 3.35 | 3.27 | 3.31 | 173,521173.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.30 | 3.33 | 3.26 | 3.26 | 137,529137.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.24 | 3.33 | 3.24 | 3.29 | 145,658145.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.25 | 3.28 | 3.21 | 3.22 | 225,962225.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.30 | 3.32 | 3.26 | 3.29 | 126,338126.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.35 | 3.39 | 3.28 | 3.34 | 278,704278.70k |