Monday, September 23, 2024Mon, Sep 23, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 100100.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.02 | 7.02 | 7.00 | 7.00 | 20,80020.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 3,4353.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.03 | 7.03 | 7.02 | 7.02 | 3,4013.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.00 | 7.03 | 7.00 | 7.03 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1,3001.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.98 | 6.98 | 6.97 | 6.97 | 3,2003.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.02 | 7.02 | 6.98 | 6.98 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1,9001.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.99 | 7.00 | 6.99 | 7.00 | 2,5312.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.00 | 7.01 | 7.00 | 7.01 | 1,1001.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.96 | 7.00 | 6.96 | 7.00 | 4,4004.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.99 | 6.99 | 6.96 | 6.97 | 6,3356.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.99 | 6.99 | 6.97 | 6.97 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.98 | 7.00 | 6.97 | 7.00 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.99 | 7.01 | 6.98 | 6.98 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.98 | 7.04 | 6.98 | 6.99 | 8,8008.80k |