Friday, September 27, 2024Fri, Sep 27, 2024 | 34.25 | 34.47 | 34.09 | 34.14 | 1,182,5001.18m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.08 | 34.34 | 34.08 | 34.22 | 1,108,7001.11m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.23 | 34.42 | 34.08 | 34.08 | 1,056,2001.06m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.40 | 34.67 | 34.16 | 34.16 | 1,552,9001.55m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 34.29 | 34.39 | 34.05 | 34.30 | 1,138,1001.14m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.44 | 34.59 | 34.08 | 34.29 | 2,695,6002.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.55 | 34.74 | 34.39 | 34.39 | 2,028,1002.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.65 | 34.87 | 34.43 | 34.43 | 1,634,8001.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.00 | 35.20 | 34.61 | 34.65 | 2,644,3002.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.21 | 35.50 | 35.15 | 35.15 | 1,315,2001.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.11 | 35.46 | 35.11 | 35.16 | 1,180,9001.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.30 | 35.30 | 35.00 | 35.00 | 1,029,6001.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.61 | 35.81 | 35.21 | 35.30 | 1,498,7001.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.65 | 35.80 | 35.46 | 35.46 | 880,800880.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.82 | 36.00 | 35.67 | 35.67 | 1,146,1001.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.89 | 36.10 | 35.60 | 35.82 | 1,580,2001.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.30 | 36.50 | 35.82 | 35.84 | 1,318,0001.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.71 | 36.27 | 35.71 | 36.27 | 1,365,6001.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.45 | 35.86 | 35.36 | 35.71 | 1,330,0001.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.19 | 35.60 | 35.19 | 35.43 | 1,253,1001.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.11 | 36.10 | 34.90 | 35.45 | 2,149,0002.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.22 | 35.26 | 34.84 | 35.13 | 1,340,7001.34m |