Monday, September 30, 2024Mon, Sep 30, 2024 | 89.00 | 87.50 | 87.50 | 89.00 | 8,5348.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 89.00 | 87.50 | 87.50 | 89.00 | 12,41612.42k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 89.00 | 87.50 | 87.50 | 89.00 | 1,3211.32k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 89.00 | 90.50 | 90.50 | 89.00 | 55.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 89.00 | 87.50 | 87.50 | 89.00 | 2,1092.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 89.00 | 90.50 | 87.50 | 89.00 | 9,99910.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.00 | 90.50 | 87.50 | 89.00 | 5,8885.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.00 | 87.50 | 87.50 | 89.00 | 11,50711.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.00 | 87.50 | 87.50 | 89.00 | 11,00011.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.00 | 90.50 | 87.50 | 90.50 | 9,6529.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.00 | 92.50 | 89.50 | 91.00 | 51,58751.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.00 | 89.50 | 89.50 | 91.00 | 8,9848.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.00 | 89.50 | 89.50 | 91.00 | 1,6921.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.00 | 89.50 | 89.50 | 91.00 | 4,8844.88k |