Friday, November 22, 2024Fri, Nov 22, 2024 | 214.00 | 222.00 | 214.00 | 222.00 | 263,221263.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 216.00 | 222.00 | 216.00 | 222.00 | 87,94287.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.00 | 223.00 | 215.00 | 220.00 | 232,997233.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 222.00 | 223.00 | 218.00 | 220.00 | 126,358126.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 219.00 | 223.00 | 218.40 | 223.00 | 178,660178.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 221.00 | 222.00 | 216.00 | 222.00 | 202,789202.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 217.00 | 222.00 | 215.00 | 222.00 | 232,958232.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 218.00 | 221.00 | 217.00 | 221.00 | 185,971185.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 218.00 | 222.00 | 216.32 | 219.00 | 260,295260.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 220.00 | 222.00 | 218.15 | 222.00 | 152,864152.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 216.00 | 219.00 | 215.16 | 219.00 | 232,358232.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 216.00 | 220.00 | 214.00 | 220.00 | 307,782307.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.00 | 216.92 | 213.00 | 216.00 | 239,721239.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 215.00 | 219.00 | 213.00 | 216.00 | 206,857206.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 214.00 | 218.00 | 210.00 | 215.00 | 341,236341.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 215.00 | 219.00 | 211.00 | 213.00 | 189,949189.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 210.00 | 217.00 | 210.00 | 214.00 | 263,526263.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 213.00 | 221.10 | 211.00 | 213.00 | 305,050305.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 215.00 | 219.00 | 214.18 | 216.00 | 306,191306.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.00 | 218.80 | 215.00 | 217.00 | 330,241330.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 218.00 | 219.00 | 215.08 | 217.00 | 194,307194.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 215.00 | 219.00 | 214.00 | 216.00 | 630,889630.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 221.00 | 227.00 | 219.00 | 220.00 | 866,952866.95k |