| Monday, September 30, 2024Mon, Sep 30, 2024 | 71.00 | 69.50 | 69.50 | 71.00 | 10,02010.02k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 71.00 | 69.50 | 69.50 | 71.00 | 13,61513.62k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.00 | 69.50 | 69.50 | 71.00 | 13,08513.09k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 71.00 | 69.50 | 69.50 | 71.00 | 10,86710.87k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.00 | 69.50 | 69.50 | 71.00 | 9,8459.85k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 71.00 | 69.50 | 69.50 | 71.00 | 12,59412.59k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 71.00 | 69.50 | 69.50 | 71.00 | 16,56216.56k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.00 | 69.50 | 69.50 | 71.00 | 10,49510.50k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.00 | 69.50 | 69.50 | 71.00 | 18,55718.56k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.00 | 69.50 | 69.50 | 71.00 | 5,0005.00k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 71.00 | 69.50 | 69.50 | 71.00 | 67,34567.35k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 71.00 | 69.50 | 69.50 | 71.00 | 8,7698.77k |
