Monday, September 30, 2024Mon, Sep 30, 2024 | 43.50 | 44.50 | 43.00 | 44.50 | 509,380509.38k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 42.80 | 44.00 | 42.50 | 43.20 | 562,768562.77k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 43.30 | 44.57 | 42.40 | 43.10 | 829,172829.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 44.90 | 46.50 | 44.90 | 45.00 | 437,658437.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.50 | 45.90 | 45.00 | 45.90 | 736,624736.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.00 | 45.71 | 44.60 | 44.90 | 907,840907.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.80 | 45.80 | 43.60 | 45.00 | 368,422368.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.50 | 45.90 | 44.00 | 45.90 | 479,837479.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.70 | 45.48 | 44.00 | 44.70 | 299,645299.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.00 | 45.50 | 44.39 | 44.70 | 340,634340.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.10 | 44.90 | 43.10 | 44.30 | 526,157526.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.00 | 45.00 | 42.20 | 45.00 | 657,611657.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.00 | 45.00 | 42.90 | 45.00 | 277,826277.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.80 | 44.34 | 43.00 | 44.30 | 591,196591.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.00 | 44.88 | 43.24 | 44.00 | 1,078,5201.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.50 | 44.90 | 43.42 | 44.50 | 137,590137.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.00 | 45.00 | 43.10 | 43.60 | 789,398789.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.20 | 44.36 | 42.20 | 44.00 | 704,819704.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.20 | 45.00 | 42.10 | 45.00 | 1,014,8561.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.00 | 45.80 | 43.10 | 44.50 | 151,965151.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.50 | 45.27 | 42.20 | 44.50 | 319,128319.13k |