Friday, November 22, 2024Fri, Nov 22, 2024 | 81.00 | 84.00 | 81.00 | 84.00 | 44,61544.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.00 | 83.49 | 81.00 | 81.00 | 23,19423.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.00 | 83.65 | 81.00 | 84.00 | 34,00734.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.35 | 84.35 | 81.00 | 84.00 | 16,91816.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.00 | 83.75 | 81.00 | 82.60 | 63,50763.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.00 | 86.00 | 83.00 | 85.50 | 10,98710.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.00 | 88.00 | 83.00 | 88.00 | 96,73996.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.72 | 86.72 | 86.72 | 86.00 | 2,3062.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.50 | 84.50 | 82.00 | 86.60 | 128,400128.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.18 | 87.18 | 84.00 | 86.10 | 127,780127.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.00 | 89.00 | 84.00 | 89.00 | 84,47784.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.66 | 86.46 | 84.66 | 86.00 | 3,6113.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.00 | 86.63 | 84.00 | 86.00 | 15,87215.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 89.00 | 89.00 | 84.00 | 86.00 | 5,4205.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.00 | 87.80 | 84.00 | 84.00 | 67,65567.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.00 | 89.00 | 87.67 | 87.20 | 9,1349.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.00 | 89.00 | 86.00 | 86.00 | 15,05815.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.00 | 88.00 | 86.20 | 86.50 | 663,408663.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.00 | 88.28 | 83.00 | 84.00 | 309,963309.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.60 | 88.76 | 84.21 | 86.00 | 84,23884.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.11 | 88.90 | 84.11 | 86.00 | 156,657156.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.00 | 84.00 | 84.00 | 86.00 | 4,6714.67k |