Monday, September 30, 2024Mon, Sep 30, 2024 | 141.50 | 142.00 | 140.25 | 140.25 | 972,696972.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 139.50 | 142.00 | 139.00 | 141.00 | 35,37935.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 138.50 | 142.50 | 138.00 | 141.50 | 535,330535.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 140.50 | 142.42 | 139.00 | 140.75 | 100,012100.01k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 142.50 | 142.50 | 138.09 | 141.00 | 522,846522.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 138.00 | 142.28 | 138.00 | 141.25 | 98,29098.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 142.50 | 142.50 | 139.50 | 139.50 | 4,7204.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 138.50 | 142.30 | 138.50 | 141.00 | 154,025154.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.50 | 142.00 | 135.90 | 139.75 | 284,433284.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.00 | 138.98 | 136.60 | 138.00 | 152,710152.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.00 | 140.44 | 137.18 | 138.00 | 89,82589.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.00 | 139.47 | 138.00 | 138.00 | 66,60866.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.50 | 138.50 | 136.50 | 138.50 | 44,13344.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.00 | 138.50 | 135.86 | 136.00 | 48,03548.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.50 | 138.50 | 135.60 | 136.50 | 1,942,4751.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.00 | 137.00 | 135.00 | 135.50 | 128,126128.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.00 | 136.89 | 135.76 | 135.75 | 157,853157.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.50 | 138.80 | 137.00 | 137.00 | 103,604103.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.00 | 138.00 | 136.00 | 138.50 | 54,73354.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.00 | 139.50 | 136.99 | 138.50 | 111,399111.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 139.00 | 140.00 | 137.00 | 137.75 | 57,68557.69k |