Friday, September 27, 2024Fri, Sep 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0475 | 0.045 | 0.045 | 0.04 | 75,00075.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0375 | 0.05 | 0.04 | 0.045 | 15,04215.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0375 | 0.04 | 0.03 | 0.0375 | 3,7243.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.032 | 0.032 | 0.0375 | 5,6135.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,2986.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 3,3623.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.04 | 0.0407 | 0.04 | 0.04 | 340,164340.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.04 | 0.0407 | 0.04 | 0.04 | 1,231,8361.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 250,000250.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.0397 | 0.039 | 0.04 | 10,71910.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.04 | 0.039 | 0.03 | 0.04 | 4,6154.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.04 | 0.0397 | 0.0365 | 0.04 | 197,152197.15k |