Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

Alliance Witan PLC

ALW:LSE

Alliance Witan PLC

Actions
  • Price (GBX)1,306.00
  • Today's Change-10.00 / -0.76%
  • Shares traded389.32k
  • 1 Year change+11.62%
  • Beta0.8780
Data delayed at least 15 minutes, as of Feb 14 2025 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 14, 2025Fri, Feb 14, 20251,320.001,320.001,306.001,306.00389,324389.32k
Thursday, February 13, 2025Thu, Feb 13, 20251,326.001,328.001,307.301,316.00381,668381.67k
Wednesday, February 12, 2025Wed, Feb 12, 20251,322.001,328.001,310.001,310.00339,441339.44k
Tuesday, February 11, 2025Tue, Feb 11, 20251,324.001,330.001,316.101,322.00315,805315.81k
Monday, February 10, 2025Mon, Feb 10, 20251,306.001,328.001,306.001,322.00353,205353.21k
Friday, February 07, 2025Fri, Feb 07, 20251,318.001,318.621,305.681,306.00319,013319.01k
Thursday, February 06, 2025Thu, Feb 06, 20251,304.001,320.001,300.041,310.00481,072481.07k
Wednesday, February 05, 2025Wed, Feb 05, 20251,290.001,298.291,278.981,294.00306,570306.57k
Tuesday, February 04, 2025Tue, Feb 04, 20251,314.001,314.001,286.401,294.00297,559297.56k
Monday, February 03, 2025Mon, Feb 03, 20251,308.001,308.001,288.891,290.00389,217389.22k
Friday, January 31, 2025Fri, Jan 31, 20251,314.001,326.001,310.001,324.00466,732466.73k
Thursday, January 30, 2025Thu, Jan 30, 20251,308.001,314.001,304.001,308.00321,523321.52k
Wednesday, January 29, 2025Wed, Jan 29, 20251,316.001,318.001,304.001,304.00308,771308.77k
Tuesday, January 28, 2025Tue, Jan 28, 20251,294.001,310.571,294.001,300.00558,285558.29k
Monday, January 27, 2025Mon, Jan 27, 20251,306.001,306.001,270.001,292.00480,984480.98k
Friday, January 24, 2025Fri, Jan 24, 20251,316.001,318.001,302.001,306.00314,150314.15k
Thursday, January 23, 2025Thu, Jan 23, 20251,306.001,314.021,298.001,312.00346,665346.67k
Wednesday, January 22, 2025Wed, Jan 22, 20251,306.001,310.001,300.001,308.00306,296306.30k
Tuesday, January 21, 2025Tue, Jan 21, 20251,304.001,304.001,294.001,302.00398,268398.27k
Monday, January 20, 2025Mon, Jan 20, 20251,304.001,304.001,294.001,302.00341,826341.83k
Friday, January 17, 2025Fri, Jan 17, 20251,292.001,302.001,287.491,302.00468,946468.95k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 14 2025 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.