Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

Alliance Witan PLC

ALW:LSE

Alliance Witan PLC

Actions
  • Price (GBX)1,164.00
  • Today's Change-10.00 / -0.85%
  • Shares traded362.99k
  • 1 Year change-3.32%
  • Beta0.8780
Data delayed at least 15 minutes, as of Mar 13 2025 16:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 13, 2025Thu, Mar 13, 20251,166.001,176.101,160.021,164.00362,990362.99k
Wednesday, March 12, 2025Wed, Mar 12, 20251,172.001,186.001,166.001,174.00524,789524.79k
Tuesday, March 11, 2025Tue, Mar 11, 20251,186.001,203.001,166.151,172.00644,125644.13k
Monday, March 10, 2025Mon, Mar 10, 20251,212.001,216.001,188.001,196.00542,746542.75k
Friday, March 07, 2025Fri, Mar 07, 20251,210.001,218.001,204.001,204.00309,154309.15k
Thursday, March 06, 2025Thu, Mar 06, 20251,232.001,232.001,212.001,220.00470,476470.48k
Wednesday, March 05, 2025Wed, Mar 05, 20251,222.001,236.001,211.801,214.00477,702477.70k
Tuesday, March 04, 2025Tue, Mar 04, 20251,256.001,258.001,216.001,216.00552,194552.19k
Monday, March 03, 2025Mon, Mar 03, 20251,268.001,276.001,260.001,266.00322,116322.12k
Friday, February 28, 2025Fri, Feb 28, 20251,260.001,270.001,254.001,260.00376,210376.21k
Thursday, February 27, 2025Thu, Feb 27, 20251,274.001,278.001,261.961,270.00501,018501.02k
Wednesday, February 26, 2025Wed, Feb 26, 20251,274.001,290.001,274.001,280.00366,760366.76k
Tuesday, February 25, 2025Tue, Feb 25, 20251,278.001,292.001,268.001,268.00345,973345.97k
Monday, February 24, 2025Mon, Feb 24, 20251,308.001,308.001,280.401,286.00383,836383.84k
Friday, February 21, 2025Fri, Feb 21, 20251,310.001,318.001,304.001,304.00394,780394.78k
Thursday, February 20, 2025Thu, Feb 20, 20251,330.001,330.001,310.001,312.00220,212220.21k
Wednesday, February 19, 2025Wed, Feb 19, 20251,326.001,328.001,310.001,320.00350,665350.67k
Tuesday, February 18, 2025Tue, Feb 18, 20251,326.001,328.001,316.001,318.00328,338328.34k
Monday, February 17, 2025Mon, Feb 17, 20251,306.001,322.001,306.001,316.00552,202552.20k
Friday, February 14, 2025Fri, Feb 14, 20251,320.001,320.001,306.001,306.00561,324561.32k
Thursday, February 13, 2025Thu, Feb 13, 20251,326.001,328.001,307.301,316.00381,668381.67k
Wednesday, February 12, 2025Wed, Feb 12, 20251,322.001,328.001,310.001,310.00339,441339.44k
Tuesday, February 11, 2025Tue, Feb 11, 20251,324.001,330.001,316.101,322.00315,805315.81k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 13 2025 16:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.