Friday, November 22, 2024Fri, Nov 22, 2024 | 142.00 | 145.40 | 141.40 | 141.40 | 469,800469.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.60 | 144.10 | 142.00 | 142.00 | 397,073397.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 143.20 | 144.40 | 142.00 | 142.00 | 484,976484.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 143.80 | 146.80 | 143.39 | 144.00 | 409,234409.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.20 | 145.00 | 143.20 | 143.20 | 236,906236.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 144.80 | 146.60 | 143.00 | 144.40 | 207,486207.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 143.20 | 146.60 | 143.00 | 146.60 | 175,471175.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.00 | 145.80 | 142.80 | 145.00 | 339,294339.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 142.40 | 144.80 | 142.16 | 144.00 | 215,929215.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 142.40 | 144.80 | 140.66 | 144.80 | 252,947252.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.40 | 141.80 | 140.07 | 141.80 | 321,860321.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.20 | 142.40 | 138.60 | 139.40 | 421,606421.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 139.40 | 141.43 | 139.40 | 139.80 | 309,428309.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.60 | 141.88 | 139.00 | 139.00 | 358,615358.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.00 | 142.09 | 140.20 | 141.40 | 351,896351.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.60 | 141.80 | 138.60 | 141.00 | 369,657369.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.60 | 144.00 | 140.49 | 141.20 | 319,858319.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.60 | 144.80 | 140.77 | 141.60 | 538,848538.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.20 | 143.25 | 141.60 | 141.60 | 374,868374.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.80 | 145.00 | 142.20 | 142.80 | 633,133633.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.60 | 143.45 | 142.60 | 143.00 | 173,478173.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.00 | 146.60 | 142.80 | 143.00 | 1,007,0911.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 146.00 | 149.00 | 143.00 | 144.00 | 497,037497.04k |