Friday, September 27, 2024Fri, Sep 27, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 27.67 | 27.67 | 27.67 | 29.40 | 10,00010.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.42 | 27.42 | 27.42 | 28.50 | 2,0762.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 27.00 | 27.92 | 27.00 | 29.30 | 12,06312.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.04 | 28.04 | 28.04 | 28.70 | 3,9353.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.67 | 27.67 | 27.67 | 29.20 | 5,4545.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 27.00 | 27.00 | 29.30 | 6,9656.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.04 | 28.04 | 28.04 | 29.70 | 905905.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.04 | 28.04 | 28.04 | 29.70 | 11,35511.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.45 | 31.45 | 31.45 | 29.70 | 373373.00 |