Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6.45 | 6.48 | 6.45 | 6.48 | ||
6.25 | 6.45 | 6.25 | 6.45 | ||
6.45 | 6.45 | 6.45 | 6.45 | ||
6.44 | 6.44 | 6.44 | 6.44 | ||
6.15 | 6.30 | 5.95 | 5.95 | ||
6.01 | 6.15 | 5.98 | 6.15 | ||
6.15 | 6.15 | 6.15 | 6.15 | ||
6.25 | 6.25 | 6.25 | 6.25 | ||
6.00 | 6.25 | 6.00 | 6.25 | ||
5.98 | 6.00 | 5.98 | 6.00 | ||
5.75 | 6.00 | 5.59 | 6.00 | ||
5.55 | 5.74 | 5.51 | 5.74 |
Data delayed at least 15 minutes, as of Jul 05 2024 16:45 BST.