Investment Trusts

Arcona Property Fund N.V.

ARCPF:AEX

Arcona Property Fund N.V.

Actions
  • Price (EUR)6.48
  • Today's Change0.03 / 0.47%
  • Shares traded503.00
  • 1 Year change--
  • Beta0.2441
Data delayed at least 15 minutes, as of Jul 05 2024 14:45 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20246.456.486.456.48503503.00
Thursday, July 04, 2024Thu, Jul 04, 20246.256.456.256.45200200.00
Tuesday, July 02, 2024Tue, Jul 02, 20246.456.456.456.451010.00
Thursday, June 27, 2024Thu, Jun 27, 20246.446.446.446.441515.00
Wednesday, June 26, 2024Wed, Jun 26, 20246.156.305.955.955,0415.04k
Monday, June 24, 2024Mon, Jun 24, 20246.016.155.986.151,0311.03k
Wednesday, June 19, 2024Wed, Jun 19, 20246.156.156.156.1555.00
Tuesday, June 18, 2024Tue, Jun 18, 20246.256.256.256.2511.00
Monday, June 17, 2024Mon, Jun 17, 20246.006.256.006.25994994.00
Friday, June 14, 2024Fri, Jun 14, 20245.986.005.986.00123123.00
Thursday, June 13, 2024Thu, Jun 13, 20245.756.005.596.005,5365.54k
Tuesday, June 11, 2024Tue, Jun 11, 20245.555.745.515.742,5602.56k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 05 2024 16:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.