Friday, November 22, 2024Fri, Nov 22, 2024 | 472.00 | 478.63 | 472.00 | 478.63 | 30,36630.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 474.00 | 479.00 | 470.00 | 479.00 | 147,214147.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 472.00 | 482.00 | 472.00 | 472.00 | 179,859179.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 487.00 | 487.00 | 475.73 | 478.00 | 160,504160.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 480.00 | 485.00 | 475.55 | 478.00 | 62,04562.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 475.00 | 479.84 | 471.00 | 478.00 | 118,280118.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 469.00 | 479.00 | 469.00 | 477.00 | 149,927149.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 478.00 | 480.00 | 473.69 | 478.00 | 88,45488.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 473.00 | 480.00 | 472.20 | 480.00 | 32,20432.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 479.00 | 485.00 | 474.60 | 485.00 | 113,550113.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 477.00 | 482.00 | 474.88 | 482.00 | 181,893181.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 477.00 | 480.00 | 473.33 | 480.00 | 56,49456.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 479.00 | 484.00 | 467.00 | 477.00 | 118,879118.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 475.00 | 479.84 | 472.86 | 478.00 | 85,13585.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 476.00 | 482.08 | 472.00 | 476.00 | 59,33859.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 478.00 | 485.00 | 472.16 | 473.00 | 255,658255.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 475.00 | 485.00 | 470.67 | 475.00 | 159,706159.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 477.00 | 481.14 | 471.72 | 473.00 | 162,500162.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 486.00 | 486.00 | 474.19 | 478.00 | 296,612296.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 477.00 | 486.00 | 473.00 | 479.00 | 157,190157.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 481.00 | 483.00 | 474.70 | 480.00 | 399,510399.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 477.00 | 484.50 | 473.94 | 477.00 | 891,201891.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 478.00 | 483.00 | 478.00 | 478.00 | 239,680239.68k |