Monday, September 30, 2024Mon, Sep 30, 2024 | 390.00 | 390.00 | 381.50 | 385.00 | 4,9524.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 390.00 | 390.00 | 383.00 | 384.00 | 85,29185.29k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 384.00 | 392.00 | 384.00 | 386.00 | 59,31159.31k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 390.00 | 392.00 | 382.00 | 386.00 | 11,47011.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 392.00 | 392.00 | 384.96 | 388.00 | 6,9236.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 390.40 | 392.00 | 382.22 | 388.00 | 23,72523.73k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 390.00 | 391.99 | 379.57 | 390.00 | 13,85113.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 386.00 | 386.00 | 380.08 | 386.00 | 613,749613.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 378.00 | 387.20 | 378.00 | 384.00 | 62,77762.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 384.00 | 386.00 | 374.00 | 380.00 | 59,06259.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 386.00 | 386.00 | 375.80 | 386.00 | 68,85368.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 379.60 | 384.00 | 374.00 | 379.00 | 67,53067.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 388.00 | 390.00 | 376.00 | 380.00 | 49,54049.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 380.00 | 383.76 | 380.00 | 382.00 | 5,0025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 384.00 | 390.00 | 374.88 | 382.00 | 40,98740.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 382.00 | 382.00 | 372.00 | 378.00 | 53,09353.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 374.00 | 381.20 | 372.00 | 377.00 | 19,73519.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 386.00 | 386.00 | 378.00 | 378.00 | 35,83135.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 386.00 | 394.00 | 378.00 | 382.00 | 31,45231.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 400.00 | 400.00 | 386.00 | 394.00 | 19,17919.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 386.00 | 403.90 | 380.48 | 392.00 | 275,837275.84k |