Friday, September 27, 2024Fri, Sep 27, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 382382.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 175.00 | 170.00 | 162.50 | 170.00 | 2,9002.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 185.00 | 165.00 | 165.00 | 175.00 | 2,5002.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1,7501.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 185.00 | 170.60 | 170.60 | 185.00 | 424424.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.00 | 190.00 | 185.00 | 185.00 | 1,5361.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.00 | 180.80 | 180.80 | 180.00 | 6767.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.00 | 180.80 | 180.80 | 180.00 | 237237.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.00 | 182.60 | 181.80 | 180.00 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 185.00 | 189.50 | 189.50 | 185.00 | 22,15522.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 00.00 |