Monday, September 30, 2024Mon, Sep 30, 2024 | 103.00 | 103.00 | 102.00 | 102.94 | 6,3686.37k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 103.00 | 106.70 | 102.00 | 102.00 | 208,321208.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 102.00 | 105.00 | 102.00 | 102.50 | 206,555206.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 103.00 | 104.01 | 101.26 | 102.00 | 185,472185.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 107.50 | 107.50 | 101.33 | 107.50 | 83,33583.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 103.50 | 104.50 | 102.00 | 103.25 | 197,880197.88k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 103.50 | 104.00 | 103.05 | 103.50 | 172,231172.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.00 | 105.00 | 102.50 | 104.00 | 500,736500.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.00 | 109.00 | 101.15 | 103.00 | 505,541505.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.00 | 106.55 | 102.01 | 103.00 | 199,192199.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.00 | 107.25 | 102.35 | 103.00 | 44,47344.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 108.13 | 102.00 | 102.00 | 162,601162.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.00 | 108.00 | 100.89 | 106.50 | 390,982390.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.50 | 104.40 | 103.05 | 104.00 | 203,704203.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.00 | 105.00 | 102.00 | 103.50 | 101,770101.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 107.00 | 103.10 | 105.00 | 336,309336.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.00 | 106.15 | 103.50 | 106.00 | 432,579432.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.00 | 105.00 | 103.50 | 104.50 | 359,056359.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.00 | 106.50 | 104.00 | 105.00 | 361,193361.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.00 | 109.50 | 106.00 | 107.00 | 300,320300.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.57 | 108.88 | 106.49 | 108.25 | 129,410129.41k |