Monday, November 25, 2024Mon, Nov 25, 2024 | 497.50 | 500.00 | 491.47 | 500.00 | 194,712194.71k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 489.00 | 496.50 | 489.00 | 493.50 | 229,852229.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 495.50 | 495.61 | 486.75 | 491.50 | 386,107386.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 496.00 | 497.90 | 487.24 | 493.00 | 219,224219.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 496.00 | 502.00 | 487.60 | 495.00 | 384,207384.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 503.00 | 507.00 | 496.33 | 501.00 | 183,065183.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 502.00 | 507.00 | 498.50 | 507.00 | 248,512248.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 501.00 | 502.00 | 498.75 | 501.00 | 293,016293.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 504.00 | 505.00 | 498.53 | 501.00 | 269,113269.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 498.00 | 505.00 | 498.00 | 503.00 | 220,762220.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 500.00 | 507.00 | 497.80 | 505.00 | 364,368364.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 502.00 | 502.00 | 495.50 | 499.50 | 314,839314.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 501.00 | 502.07 | 498.21 | 501.00 | 376,335376.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 507.00 | 508.00 | 498.00 | 500.00 | 125,973125.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 497.00 | 503.00 | 497.00 | 498.00 | 75,85375.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 502.00 | 503.85 | 500.00 | 500.00 | 265,151265.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 498.50 | 503.00 | 497.50 | 503.00 | 48,50648.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 501.00 | 501.00 | 494.00 | 499.00 | 339,438339.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 498.00 | 515.00 | 494.50 | 507.00 | 123,142123.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 507.00 | 509.00 | 496.81 | 502.00 | 472,292472.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 500.00 | 510.00 | 500.00 | 508.00 | 187,032187.03k |