Monday, September 30, 2024Mon, Sep 30, 2024 | 497.50 | 499.60 | 495.00 | 496.00 | 130,003130.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 497.00 | 501.08 | 495.13 | 500.00 | 88,90988.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 496.50 | 497.00 | 492.90 | 495.00 | 70,10470.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 495.50 | 496.00 | 492.00 | 494.00 | 235,751235.75k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 498.50 | 501.00 | 495.50 | 497.00 | 873,438873.44k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 498.00 | 502.00 | 497.65 | 499.00 | 115,579115.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 496.50 | 503.00 | 496.50 | 503.00 | 291,110291.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 494.00 | 501.00 | 494.00 | 500.00 | 241,297241.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 494.00 | 495.00 | 492.74 | 495.00 | 161,799161.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 495.50 | 499.00 | 495.50 | 497.00 | 113,231113.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 491.00 | 495.00 | 491.00 | 494.50 | 235,483235.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 492.00 | 494.30 | 490.60 | 493.50 | 168,064168.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 490.50 | 493.50 | 488.38 | 493.50 | 207,462207.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 490.00 | 492.88 | 486.75 | 490.00 | 266,888266.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 493.50 | 494.00 | 489.00 | 492.00 | 196,803196.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 494.50 | 498.50 | 490.25 | 494.00 | 261,689261.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 504.00 | 504.00 | 490.00 | 492.50 | 64,28064.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 504.00 | 505.00 | 498.00 | 503.00 | 196,291196.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 505.00 | 505.57 | 498.88 | 503.00 | 136,732136.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 518.00 | 518.00 | 504.00 | 507.00 | 285,000285.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 514.00 | 518.00 | 512.00 | 513.00 | 331,085331.09k |