Monday, September 30, 2024Mon, Sep 30, 2024 | 1,325.00 | 1,325.00 | 1,276.88 | 1,276.88 | 5,3795.38k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,280.00 | 1,305.00 | 1,275.45 | 1,300.00 | 22,45722.46k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,315.00 | 1,315.00 | 1,280.00 | 1,280.00 | 25,57125.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,305.00 | 1,305.00 | 1,271.25 | 1,285.00 | 8,9148.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,285.00 | 1,299.75 | 1,285.00 | 1,287.50 | 148,809148.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,265.00 | 1,305.00 | 1,265.00 | 1,290.00 | 65,32165.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,310.00 | 1,315.00 | 1,290.00 | 1,290.00 | 16,39616.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,310.00 | 1,320.00 | 1,275.00 | 1,307.50 | 19,22819.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,295.00 | 1,297.80 | 1,282.72 | 1,302.50 | 5,2225.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,310.00 | 1,310.00 | 1,280.00 | 1,310.00 | 14,13714.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,265.00 | 1,302.60 | 1,265.00 | 1,292.50 | 6,3796.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,260.00 | 1,290.00 | 1,250.33 | 1,290.00 | 39,47539.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,280.00 | 1,280.00 | 1,270.00 | 1,277.50 | 23,32823.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,270.00 | 1,297.50 | 1,262.38 | 1,270.00 | 6,0336.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,285.00 | 1,325.00 | 1,270.10 | 1,275.00 | 3,7233.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,290.00 | 1,318.20 | 1,287.46 | 1,290.00 | 12,55112.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,300.00 | 1,325.00 | 1,285.44 | 1,287.50 | 7,1237.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,325.00 | 1,325.00 | 1,295.00 | 1,295.00 | 6,3556.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,318.00 | 1,322.50 | 1,300.00 | 1,312.50 | 2,0362.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,320.00 | 1,331.00 | 1,315.00 | 1,325.00 | 2,5872.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,320.00 | 1,360.00 | 1,320.00 | 1,342.50 | 10,39810.40k |