Monday, September 30, 2024Mon, Sep 30, 2024 | 132.00 | 132.20 | 130.60 | 130.60 | 257,300257.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 131.40 | 132.20 | 131.40 | 131.60 | 958,707958.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 130.40 | 131.80 | 130.40 | 131.20 | 389,487389.49k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 131.80 | 131.80 | 129.20 | 130.00 | 2,024,4532.02m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 131.80 | 131.80 | 130.20 | 130.40 | 1,250,1391.25m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 133.00 | 133.40 | 131.00 | 131.00 | 2,603,8072.60m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 131.00 | 133.00 | 131.00 | 131.80 | 2,069,0262.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.80 | 133.20 | 131.60 | 132.00 | 705,781705.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.00 | 131.80 | 130.80 | 131.20 | 759,348759.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.40 | 132.40 | 130.40 | 131.20 | 1,277,1301.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.40 | 131.40 | 130.40 | 131.40 | 1,442,2771.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.00 | 131.28 | 130.80 | 131.00 | 3,162,3643.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.00 | 133.40 | 130.40 | 130.60 | 1,998,2382.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.20 | 131.20 | 130.20 | 130.80 | 757,077757.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.00 | 134.00 | 130.59 | 131.00 | 651,550651.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.60 | 135.60 | 132.60 | 133.00 | 2,434,2482.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.60 | 136.20 | 134.80 | 135.00 | 1,946,3581.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.00 | 138.40 | 131.80 | 135.80 | 3,527,4163.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.40 | 136.45 | 133.40 | 135.40 | 1,864,2621.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.80 | 136.20 | 133.20 | 134.00 | 952,292952.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.40 | 136.40 | 134.60 | 134.60 | 1,070,5911.07m |