Friday, November 22, 2024Fri, Nov 22, 2024 | 123.80 | 126.00 | 123.80 | 125.00 | 638,631638.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 124.60 | 125.00 | 123.40 | 125.00 | 781,122781.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 125.60 | 126.20 | 123.20 | 124.00 | 837,196837.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.40 | 126.20 | 123.80 | 125.20 | 1,294,9751.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 125.80 | 125.80 | 123.20 | 124.00 | 732,419732.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 124.40 | 125.80 | 123.60 | 125.20 | 1,388,2821.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.80 | 125.20 | 123.93 | 124.20 | 923,533923.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.80 | 127.16 | 123.80 | 124.80 | 734,888734.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.40 | 128.00 | 125.80 | 125.80 | 995,453995.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 128.00 | 128.00 | 127.18 | 127.80 | 851,083851.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.80 | 128.86 | 125.80 | 127.60 | 693,884693.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 127.40 | 127.40 | 125.40 | 127.40 | 690,797690.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.60 | 128.60 | 125.60 | 125.80 | 1,734,8661.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.40 | 127.60 | 126.20 | 126.20 | 1,156,3971.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.60 | 127.20 | 125.00 | 127.20 | 911,874911.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.20 | 125.40 | 123.40 | 125.00 | 2,267,0452.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.80 | 128.00 | 124.00 | 124.00 | 2,170,7272.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.00 | 130.00 | 125.00 | 126.80 | 2,127,6772.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.00 | 130.20 | 125.40 | 126.40 | 2,165,6152.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 129.60 | 130.40 | 128.20 | 128.20 | 3,180,2493.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.80 | 130.80 | 128.80 | 130.00 | 930,714930.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.80 | 129.00 | 128.22 | 128.60 | 931,233931.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.20 | 129.14 | 128.00 | 128.80 | 969,007969.01k |