Monday, September 30, 2024Mon, Sep 30, 2024 | 147.60 | 147.60 | 145.20 | 146.00 | 1,717,9431.72m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 145.40 | 147.20 | 144.80 | 147.20 | 1,130,3791.13m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 147.60 | 147.60 | 145.40 | 145.40 | 642,857642.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 147.80 | 148.00 | 145.99 | 146.80 | 589,499589.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 150.00 | 150.00 | 147.00 | 147.40 | 1,520,0581.52m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 149.80 | 150.80 | 148.60 | 149.00 | 1,160,8471.16m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 150.20 | 150.80 | 148.80 | 149.60 | 2,022,6492.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.80 | 152.97 | 151.40 | 151.40 | 1,327,4481.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.80 | 151.80 | 150.20 | 151.00 | 1,013,5051.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.40 | 153.20 | 151.14 | 153.20 | 1,005,5951.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.60 | 152.83 | 151.13 | 152.20 | 542,912542.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.00 | 153.40 | 149.90 | 152.80 | 1,802,8041.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.00 | 152.42 | 150.00 | 150.40 | 1,671,0741.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.80 | 151.50 | 149.03 | 149.60 | 749,460749.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.00 | 151.86 | 149.60 | 150.40 | 867,164867.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.60 | 153.00 | 149.56 | 151.00 | 1,032,7571.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.40 | 151.80 | 149.80 | 149.80 | 924,491924.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.60 | 154.06 | 151.00 | 151.00 | 1,120,4541.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 153.40 | 154.20 | 152.20 | 152.80 | 809,770809.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.60 | 156.97 | 153.60 | 154.40 | 1,321,8991.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.20 | 159.00 | 155.60 | 156.60 | 552,404552.40k |