Monday, June 24, 2024Mon, Jun 24, 2024 | 153.60 | 155.70 | 152.70 | 155.20 | 2,151,8572.15m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 154.10 | 154.60 | 151.80 | 153.50 | 36,713,99536.71m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 152.60 | 155.20 | 152.00 | 154.00 | 4,107,5684.11m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 155.50 | 155.50 | 152.30 | 152.70 | 4,681,5784.68m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 152.60 | 155.90 | 152.60 | 155.10 | 3,970,2833.97m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 154.40 | 155.30 | 152.70 | 153.20 | 2,557,9762.56m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 154.00 | 155.90 | 153.54 | 153.80 | 2,928,1852.93m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 158.30 | 158.30 | 155.10 | 155.10 | 4,803,4364.80m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 155.10 | 157.50 | 151.80 | 156.70 | 4,790,7914.79m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 159.00 | 159.00 | 152.10 | 152.10 | 9,802,6919.80m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 156.10 | 158.80 | 155.40 | 156.50 | 20,080,33520.08m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 161.80 | 163.20 | 156.90 | 157.80 | 4,500,9694.50m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 161.90 | 163.60 | 158.00 | 162.20 | 3,682,8493.68m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 164.60 | 166.20 | 161.20 | 161.50 | 6,188,6086.19m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 162.60 | 165.90 | 162.40 | 165.20 | 12,729,66312.73m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 158.50 | 164.00 | 157.80 | 162.20 | 10,361,20310.36m |
Friday, May 31, 2024Fri, May 31, 2024 | 161.00 | 161.00 | 157.60 | 158.00 | 12,585,48712.59m |
Thursday, May 30, 2024Thu, May 30, 2024 | 154.40 | 159.40 | 153.90 | 159.40 | 20,175,35920.18m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 158.00 | 158.20 | 154.20 | 154.20 | 5,018,3425.02m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 156.00 | 160.40 | 154.40 | 158.30 | 11,950,04511.95m |