Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

BlackRock Energy and Resources Income Trust plc

BERI:LSE

BlackRock Energy and Resources Income Trust plc

Actions
  • Price (GBX)126.00
  • Today's Change-1.00 / -0.79%
  • Shares traded338.53k
  • 1 Year change+17.76%
  • Beta1.4021
Data delayed at least 15 minutes, as of Nov 25 2024 16:43 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024125.00126.50122.50126.00338,531338.53k
Friday, November 22, 2024Fri, Nov 22, 2024123.50127.00121.50127.00647,908647.91k
Thursday, November 21, 2024Thu, Nov 21, 2024123.00124.50121.50124.50126,142126.14k
Wednesday, November 20, 2024Wed, Nov 20, 2024122.00123.50120.40122.75124,701124.70k
Tuesday, November 19, 2024Tue, Nov 19, 2024121.00121.50119.50121.25194,643194.64k
Monday, November 18, 2024Mon, Nov 18, 2024120.00121.60117.50120.50302,394302.39k
Friday, November 15, 2024Fri, Nov 15, 2024121.00121.66118.00120.00453,308453.31k
Thursday, November 14, 2024Thu, Nov 14, 2024120.00122.00119.50119.50212,473212.47k
Wednesday, November 13, 2024Wed, Nov 13, 2024120.50123.00120.27120.75227,310227.31k
Tuesday, November 12, 2024Tue, Nov 12, 2024121.00123.00120.50120.75170,428170.43k
Monday, November 11, 2024Mon, Nov 11, 2024123.00123.00121.00122.50242,252242.25k
Friday, November 08, 2024Fri, Nov 08, 2024121.00123.50119.00121.00294,893294.89k
Thursday, November 07, 2024Thu, Nov 07, 2024121.50122.50120.74121.75407,400407.40k
Wednesday, November 06, 2024Wed, Nov 06, 2024119.50122.00119.00120.75180,039180.04k
Tuesday, November 05, 2024Tue, Nov 05, 2024118.05123.00117.50119.50127,919127.92k
Monday, November 04, 2024Mon, Nov 04, 2024118.00123.00117.50120.5084,70584.71k
Friday, November 01, 2024Fri, Nov 01, 2024121.50122.34118.00118.5075,97175.97k
Thursday, October 31, 2024Thu, Oct 31, 2024123.00123.00117.50119.25125,872125.87k
Wednesday, October 30, 2024Wed, Oct 30, 2024118.50120.50118.50118.50221,487221.49k
Tuesday, October 29, 2024Tue, Oct 29, 2024119.50123.00117.50119.00243,628243.63k
Monday, October 28, 2024Mon, Oct 28, 2024122.00122.50117.51119.501,298,6731.30m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 16:43 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.