Monday, September 30, 2024Mon, Sep 30, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 229,903229.90k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 117.00 | 119.00 | 117.00 | 118.00 | 463,645463.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 115.50 | 119.50 | 115.50 | 118.00 | 296,357296.36k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.00 | 119.95 | 116.50 | 119.00 | 324,246324.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 114.50 | 119.50 | 113.00 | 118.50 | 264,952264.95k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 116.00 | 117.00 | 113.50 | 116.00 | 209,242209.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 115.00 | 118.00 | 113.00 | 118.00 | 289,018289.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.00 | 118.00 | 113.12 | 115.00 | 209,109209.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 113.00 | 116.00 | 111.50 | 115.00 | 323,691323.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.50 | 115.00 | 109.00 | 115.00 | 206,985206.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 108.00 | 113.00 | 108.00 | 113.00 | 379,488379.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.00 | 113.50 | 106.50 | 111.50 | 316,941316.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.00 | 113.50 | 107.95 | 111.50 | 230,247230.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.00 | 110.00 | 107.90 | 109.25 | 162,570162.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.00 | 112.00 | 107.50 | 109.00 | 150,379150.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.50 | 111.50 | 107.00 | 110.00 | 410,624410.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.00 | 113.00 | 107.53 | 108.00 | 373,349373.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.50 | 113.50 | 111.00 | 111.00 | 77,77877.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 113.00 | 114.00 | 111.00 | 111.50 | 156,418156.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.50 | 115.50 | 113.00 | 113.00 | 392,629392.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.00 | 116.00 | 114.00 | 115.00 | 252,150252.15k |