Monday, September 30, 2024Mon, Sep 30, 2024 | 115.20 | 119.80 | 115.20 | 117.00 | 675,689675.69k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 116.20 | 119.52 | 115.40 | 118.60 | 1,135,2261.14m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 117.40 | 120.00 | 117.40 | 119.20 | 324,792324.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 117.00 | 117.40 | 115.48 | 116.80 | 302,717302.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 115.80 | 118.96 | 115.40 | 117.00 | 1,245,5951.25m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 117.40 | 121.40 | 115.80 | 118.40 | 471,648471.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 118.40 | 120.00 | 117.72 | 118.80 | 807,391807.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.80 | 119.20 | 117.60 | 118.20 | 639,442639.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.20 | 117.76 | 116.20 | 116.40 | 180,028180.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.20 | 118.80 | 115.40 | 116.40 | 428,013428.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.20 | 118.20 | 115.00 | 116.60 | 1,077,9721.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.00 | 119.80 | 116.38 | 118.60 | 597,555597.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.00 | 120.00 | 117.50 | 118.80 | 934,572934.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.80 | 117.84 | 116.40 | 117.60 | 225,058225.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.40 | 118.40 | 114.60 | 118.40 | 1,371,9181.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.40 | 117.00 | 113.20 | 116.00 | 603,788603.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.40 | 116.40 | 114.20 | 114.40 | 793,473793.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.20 | 116.80 | 114.60 | 116.80 | 1,282,4221.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.40 | 115.60 | 112.92 | 115.60 | 1,433,3161.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.20 | 118.20 | 115.40 | 115.80 | 1,713,0681.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.00 | 118.00 | 115.24 | 115.40 | 392,845392.85k |