Friday, November 22, 2024Fri, Nov 22, 2024 | 385.00 | 389.00 | 385.00 | 387.53 | 383,409383.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 388.50 | 389.00 | 385.18 | 389.00 | 653,353653.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 382.50 | 387.61 | 380.00 | 385.00 | 699,985699.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 371.00 | 377.00 | 369.50 | 377.00 | 743,508743.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 375.00 | 376.00 | 370.00 | 371.50 | 895,919895.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 371.00 | 375.03 | 371.00 | 373.50 | 504,908504.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 375.00 | 375.00 | 372.00 | 372.50 | 494,243494.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 367.50 | 372.00 | 367.50 | 370.50 | 3,098,2093.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 375.00 | 375.50 | 365.01 | 366.50 | 1,020,6871.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 380.00 | 380.00 | 374.00 | 374.50 | 512,163512.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 378.00 | 379.50 | 375.29 | 376.00 | 695,691695.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 373.00 | 378.00 | 371.65 | 378.00 | 905,500905.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 387.50 | 387.50 | 370.00 | 371.50 | 1,148,9291.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 386.50 | 388.50 | 382.50 | 382.50 | 1,084,6981.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 389.50 | 391.05 | 386.00 | 386.00 | 839,040839.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 388.00 | 391.50 | 386.00 | 389.00 | 540,443540.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 383.50 | 388.50 | 383.50 | 388.00 | 842,075842.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 379.00 | 386.75 | 376.00 | 386.00 | 1,207,0161.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 374.00 | 378.98 | 369.50 | 378.50 | 1,278,9751.28m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 368.00 | 375.00 | 367.00 | 372.00 | 1,430,5671.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 369.50 | 371.10 | 368.50 | 368.50 | 912,229912.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 370.00 | 374.50 | 369.58 | 370.00 | 759,414759.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 372.00 | 373.00 | 370.02 | 370.50 | 886,787886.79k |