Monday, September 30, 2024Mon, Sep 30, 2024 | 380.50 | 380.50 | 376.50 | 376.65 | 720,121720.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 377.00 | 380.78 | 374.00 | 380.50 | 821,694821.69k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 378.00 | 382.50 | 374.00 | 374.50 | 884,232884.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 366.00 | 379.50 | 366.00 | 378.00 | 1,491,8311.49m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 365.50 | 368.35 | 359.50 | 367.50 | 854,010854.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 365.00 | 368.50 | 365.00 | 366.50 | 470,105470.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 369.50 | 371.94 | 366.00 | 366.50 | 1,122,3611.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 365.50 | 373.00 | 365.50 | 373.00 | 532,911532.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 367.00 | 368.50 | 365.28 | 367.50 | 739,657739.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 369.00 | 369.00 | 364.00 | 364.50 | 963,600963.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 372.00 | 372.00 | 365.52 | 367.50 | 652,032652.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 369.00 | 370.72 | 368.50 | 369.00 | 694,164694.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 367.50 | 371.50 | 367.50 | 367.50 | 684,597684.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 358.00 | 365.26 | 358.00 | 364.00 | 920,828920.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 361.00 | 361.00 | 354.00 | 356.00 | 2,438,4582.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 357.50 | 361.50 | 357.00 | 361.50 | 533,957533.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 360.00 | 360.00 | 355.50 | 358.00 | 1,589,6901.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 363.50 | 364.07 | 357.50 | 359.50 | 2,747,3642.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 364.00 | 365.25 | 362.50 | 363.00 | 4,155,1444.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 367.00 | 369.50 | 364.02 | 364.50 | 869,557869.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 367.00 | 369.06 | 365.98 | 366.50 | 531,898531.90k |