Friday, November 22, 2024Fri, Nov 22, 2024 | 36.00 | 36.50 | 35.80 | 36.50 | 40,28440.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.25 | 36.25 | 35.65 | 35.95 | 95,02595.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.30 | 36.30 | 35.65 | 35.95 | 60,51960.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.15 | 36.15 | 35.55 | 36.00 | 82,76282.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.90 | 36.90 | 36.25 | 36.30 | 86,37186.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.00 | 38.00 | 36.85 | 37.15 | 147,622147.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.70 | 38.70 | 38.00 | 38.35 | 52,37452.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.95 | 38.95 | 38.15 | 38.80 | 103,280103.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.55 | 39.70 | 39.00 | 39.05 | 93,86293.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.80 | 40.20 | 39.55 | 39.85 | 104,516104.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.90 | 39.55 | 38.90 | 39.50 | 100,533100.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.40 | 39.00 | 37.40 | 38.85 | 224,497224.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.40 | 38.15 | 37.40 | 37.45 | 137,948137.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.60 | 36.95 | 36.30 | 36.90 | 68,01668.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.10 | 37.30 | 36.55 | 36.85 | 77,52977.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.40 | 37.40 | 36.40 | 37.10 | 81,99782.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.70 | 36.70 | 36.35 | 36.50 | 62,16162.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.50 | 36.85 | 36.20 | 36.75 | 75,42475.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.40 | 36.80 | 36.25 | 36.65 | 78,56378.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.80 | 36.40 | 35.70 | 36.40 | 127,109127.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.50 | 37.60 | 35.80 | 35.90 | 154,301154.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.50 | 37.80 | 37.35 | 37.35 | 40,48940.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.90 | 37.90 | 37.40 | 37.40 | 26,71126.71k |