Monday, September 23, 2024Mon, Sep 23, 2024 | 37.00 | 37.15 | 36.85 | 37.00 | 30,19430.19k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.25 | 37.55 | 36.70 | 37.05 | 131,555131.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.15 | 37.60 | 36.90 | 37.40 | 57,27357.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.30 | 37.45 | 36.75 | 36.75 | 78,39678.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.70 | 37.70 | 37.25 | 37.55 | 39,51639.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.45 | 38.00 | 37.45 | 37.60 | 35,26235.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.35 | 37.80 | 37.10 | 37.50 | 44,73944.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.25 | 37.85 | 37.10 | 37.15 | 38,11138.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.50 | 37.50 | 36.95 | 37.15 | 53,70253.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.65 | 37.75 | 37.15 | 37.40 | 46,71246.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.00 | 37.85 | 36.75 | 37.60 | 83,51183.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.55 | 37.55 | 36.70 | 36.85 | 99,07499.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.00 | 38.20 | 37.50 | 37.50 | 69,16069.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.35 | 38.55 | 37.60 | 37.95 | 123,394123.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.25 | 39.25 | 38.75 | 38.90 | 39,75739.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.90 | 39.45 | 38.55 | 39.25 | 59,19759.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.90 | 39.30 | 38.75 | 38.95 | 47,96747.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.80 | 39.45 | 38.60 | 39.25 | 49,11549.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.20 | 39.40 | 38.80 | 39.00 | 70,25270.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.40 | 39.65 | 39.10 | 39.20 | 35,52135.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.00 | 40.00 | 39.15 | 39.50 | 40,54240.54k |