Friday, November 22, 2024Fri, Nov 22, 2024 | 0.89 | 0.892 | 0.884 | 0.884 | 1,096,7221.10m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.88 | 0.886 | 0.872 | 0.884 | 55,64555.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.87 | 0.88 | 0.8698 | 0.876 | 982,660982.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.864 | 0.876 | 0.856 | 0.866 | 879,205879.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.856 | 0.868 | 0.856 | 0.864 | 1,831,1731.83m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.866 | 0.867 | 0.86 | 0.86 | 415,358415.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.86 | 0.868 | 0.86 | 0.868 | 221,468221.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.876 | 0.876 | 0.862 | 0.866 | 431,431431.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.878 | 0.878 | 0.869 | 0.876 | 167,973167.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.87 | 0.872 | 0.856 | 0.87 | 399,307399.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.87 | 0.87 | 0.846 | 0.868 | 482,291482.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.868 | 0.868 | 0.856 | 0.866 | 233,071233.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.868 | 0.87 | 0.854 | 0.854 | 574,311574.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.878 | 0.878 | 0.85 | 0.86 | 209,464209.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.868 | 0.88 | 0.85 | 0.862 | 367,342367.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.862 | 0.878 | 0.86 | 0.86 | 1,897,7751.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.868 | 0.868 | 0.8535 | 0.86 | 4,193,7784.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.856 | 0.868 | 0.85 | 0.85 | 470,926470.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.86 | 0.868 | 0.85 | 0.85 | 1,343,4541.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.868 | 0.868 | 0.8547 | 0.858 | 1,135,5251.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.856 | 0.87 | 0.85 | 0.858 | 5,390,4115.39m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.868 | 0.87 | 0.8526 | 0.856 | 631,470631.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.86 | 0.868 | 0.854 | 0.86 | 1,173,4751.17m |