Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

BlackRock Greater Europe Investment Trust plc

BRGE:LSE

BlackRock Greater Europe Investment Trust plc

Actions
  • Price (GBX)551.00
  • Today's Change-4.00 / -0.72%
  • Shares traded177.91k
  • 1 Year change+11.76%
  • Beta1.0932
Data delayed at least 15 minutes, as of Nov 05 2024 16:40 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 2024553.00558.00551.00551.00177,911177.91k
Monday, November 04, 2024Mon, Nov 04, 2024554.00558.64553.40555.00132,185132.19k
Friday, November 01, 2024Fri, Nov 01, 2024553.00556.00552.00556.00108,802108.80k
Thursday, October 31, 2024Thu, Oct 31, 2024555.00558.00550.60552.00189,301189.30k
Wednesday, October 30, 2024Wed, Oct 30, 2024558.00561.00556.00557.00275,274275.27k
Tuesday, October 29, 2024Tue, Oct 29, 2024572.00572.00559.00560.00359,665359.67k
Monday, October 28, 2024Mon, Oct 28, 2024568.00574.00565.00566.00227,301227.30k
Friday, October 25, 2024Fri, Oct 25, 2024571.00573.00568.00571.00148,975148.98k
Thursday, October 24, 2024Thu, Oct 24, 2024567.00574.11565.65569.00193,825193.83k
Wednesday, October 23, 2024Wed, Oct 23, 2024564.00568.00561.00566.00197,729197.73k
Tuesday, October 22, 2024Tue, Oct 22, 2024566.00567.00560.00567.00258,347258.35k
Monday, October 21, 2024Mon, Oct 21, 2024566.00569.52561.00562.00126,510126.51k
Friday, October 18, 2024Fri, Oct 18, 2024564.00569.00561.25569.00166,959166.96k
Thursday, October 17, 2024Thu, Oct 17, 2024566.00568.00562.00564.00151,966151.97k
Wednesday, October 16, 2024Wed, Oct 16, 2024576.00576.00562.65563.00156,555156.56k
Tuesday, October 15, 2024Tue, Oct 15, 2024589.00589.00568.00569.00117,494117.49k
Monday, October 14, 2024Mon, Oct 14, 2024582.00585.00575.15582.00482,477482.48k
Friday, October 11, 2024Fri, Oct 11, 2024580.00582.00577.00582.00158,733158.73k
Thursday, October 10, 2024Thu, Oct 10, 2024577.00585.00576.00581.00125,392125.39k
Wednesday, October 09, 2024Wed, Oct 09, 2024583.00584.00578.00583.00149,299149.30k
Tuesday, October 08, 2024Tue, Oct 08, 2024583.00583.00575.40581.00107,327107.33k
Monday, October 07, 2024Mon, Oct 07, 2024589.00589.00579.00589.00200,302200.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 05 2024 16:40 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.