Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

BlackRock Income and Growth Investment Trust

BRIG:LSE

BlackRock Income and Growth Investment Trust

Actions
  • Price (GBX)197.00
  • Today's Change-3.00 / -1.50%
  • Shares traded90.00
  • 1 Year change+5.63%
  • Beta0.8916
Data delayed at least 15 minutes, as of Jun 28 2024 14:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 2024199.00192.00192.00197.009090.00
Thursday, June 27, 2024Thu, Jun 27, 2024199.00200.00200.00200.00221221.00
Wednesday, June 26, 2024Wed, Jun 26, 2024199.00192.00192.00199.0012,90712.91k
Tuesday, June 25, 2024Tue, Jun 25, 2024201.00196.00196.00199.005555.00
Monday, June 24, 2024Mon, Jun 24, 2024197.00202.00192.00201.0022.00
Friday, June 21, 2024Fri, Jun 21, 2024197.00197.00197.00197.0000.00
Thursday, June 20, 2024Thu, Jun 20, 2024198.50202.00195.00197.001,0821.08k
Wednesday, June 19, 2024Wed, Jun 19, 2024198.50202.00195.00198.5010,84110.84k
Tuesday, June 18, 2024Tue, Jun 18, 2024198.50202.00195.00198.50105105.00
Monday, June 17, 2024Mon, Jun 17, 2024199.50199.50199.50199.5000.00
Friday, June 14, 2024Fri, Jun 14, 2024203.00208.00195.00199.505,4645.46k
Thursday, June 13, 2024Thu, Jun 13, 2024203.00208.00198.00203.00106106.00
Wednesday, June 12, 2024Wed, Jun 12, 2024203.00207.00198.00204.0081,10581.11k
Tuesday, June 11, 2024Tue, Jun 11, 2024203.00207.00207.00203.00398398.00
Monday, June 10, 2024Mon, Jun 10, 2024203.00199.00199.00203.001,0001.00k
Friday, June 07, 2024Fri, Jun 07, 2024203.00208.00208.00203.00500500.00
Thursday, June 06, 2024Thu, Jun 06, 2024202.00208.00198.00203.003232.00
Wednesday, June 05, 2024Wed, Jun 05, 2024202.00202.00202.00202.0000.00
Tuesday, June 04, 2024Tue, Jun 04, 2024204.00208.00198.00202.002,0042.00k
Monday, June 03, 2024Mon, Jun 03, 2024204.00208.00207.92204.00436436.00
Friday, May 31, 2024Fri, May 31, 2024203.00207.90203.00203.00236236.00
Thursday, May 30, 2024Thu, May 30, 2024203.00203.00203.00203.0000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 28 2024 15:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.